Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.721,00 -517,61 (-0,90%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:18625.00
Calls
1. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-01 | 0.53 | -4.74 | -89.94% | 10 | 1 |
| - | - | - | - | - | 2024-07-02 | 7.06 | 0.00 | - | 22 | 15 |
| 490.78 | 0.00 | - | 1 | 2 | 2024-07-05 | 52.15 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2024-07-09 | 27.84 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-07-10 | 27.75 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-07-12 | 42.35 | 0.00 | - | 1 | 0 |
| 1,127.91 | 0.00 | - | 1 | 10 | 2024-07-19 | 53.25 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2024-07-26 | 41.70 | -24.78 | -37.27% | 2 | 15 |
| - | - | - | - | - | 2024-08-02 | 88.15 | 0.00 | - | - | 5 |
| 1,371.38 | 0.00 | - | 1 | 1 | 2024-08-16 | 121.70 | 0.00 | - | - | 3 |
| 1,749.35 | 0.00 | - | 2 | 7 | 2024-09-20 | 528.90 | 0.00 | - | 1 | 3 |
